| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 8:18:15 AM | 75.680 | 0 |
| 6/6/2023 | 7:41:33 PM | 75.650 | 0 |
| 6/6/2023 | 7:15:19 PM | 75.630 | 0 |
| 6/6/2023 | 6:17:28 PM | 75.600 | 0 |
| 6/6/2023 | 5:28:57 PM | 75.610 | 0 |
| 6/6/2023 | 4:43:23 PM | 75.710 | 0 |
| 6/6/2023 | 4:39:39 PM | 75.710 | 0 |
| 6/6/2023 | 4:01:10 PM | 75.730 | 0 |
| 6/6/2023 | 2:59:39 PM | 75.730 | 0 |
| 6/6/2023 | 2:11:08 PM | 75.670 | 0 |
| 6/6/2023 | 1:25:14 PM | 75.590 | 0 |
| 6/6/2023 | 12:38:21 PM | 75.630 | 0 |
| 6/6/2023 | 11:50:34 AM | 75.570 | 0 |