| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:35:22 PM | 75.310 | 0 |
| 6/2/2023 | 4:41:52 PM | 75.280 | 0 |
| 6/2/2023 | 3:57:22 PM | 75.190 | 0 |
| 6/2/2023 | 3:31:04 PM | 75.030 | 0 |
| 6/2/2023 | 3:24:39 PM | 75.110 | 0 |
| 6/2/2023 | 2:27:44 PM | 75.090 | 0 |
| 6/2/2023 | 1:30:49 PM | 75.050 | 0 |
| 6/2/2023 | 12:43:04 PM | 75.010 | 0 |
| 6/2/2023 | 11:53:32 AM | 75.040 | 0 |