| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:13 AM | 2.770 | 0 |
| 2024-06-07 | 9:57:28 AM | 2.670 | 0 |
| 2024-06-07 | 8:56:59 AM | 2.690 | 0 |
| 2024-06-07 | 8:31:44 AM | 2.680 | 0 |
| 2024-06-06 | 9:49:13 PM | 3.100 | 0 |
| 2024-06-06 | 8:58:35 PM | 3.210 | 0 |
| 2024-06-06 | 7:43:13 PM | 3.180 | 0 |
| 2024-06-06 | 6:41:40 PM | 3.110 | 0 |
| 2024-06-06 | 5:30:57 PM | 3.100 | 0 |
| 2024-06-06 | 4:22:07 PM | 3.190 | 0 |
| 2024-06-06 | 4:00:45 PM | 3.130 | 0 |
| 2024-06-06 | 3:15:50 PM | 2.720 | 0 |
| 2024-06-06 | 2:06:32 PM | 2.740 | 0 |