| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:41 PM | 2.290 | 0 |
| 2024-06-03 | 8:52:18 PM | 2.350 | 0 |
| 2024-06-03 | 7:36:53 PM | 2.310 | 0 |
| 2024-06-03 | 6:26:46 PM | 2.270 | 0 |
| 2024-06-03 | 5:12:42 PM | 2.450 | 0 |
| 2024-06-03 | 4:33:42 PM | 2.510 | 0 |
| 2024-06-03 | 4:04:54 PM | 2.470 | 0 |
| 2024-06-03 | 3:52:47 PM | 2.490 | 0 |
| 2024-06-03 | 2:49:02 PM | 2.280 | 0 |
| 2024-06-03 | 1:33:23 PM | 2.320 | 0 |
| 2024-06-03 | 12:20:30 PM | 2.220 | 0 |
| 2024-06-03 | 11:18:54 AM | 2.230 | 0 |
| 2024-06-03 | 11:12:43 AM | 2.240 | 0 |