| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:34:46 AM | 31.800 | 0 |
| 2024-05-08 | 9:34:41 AM | 31.800 | 0 |
| 2024-05-08 | 8:34:08 AM | 31.750 | 0 |
| 2024-05-07 | 9:34:27 PM | 31.740 | 0 |
| 2024-05-07 | 8:34:21 PM | 31.740 | 0 |
| 2024-05-07 | 7:35:24 PM | 31.750 | 0 |
| 2024-05-07 | 6:34:18 PM | 31.750 | 0 |
| 2024-05-07 | 4:34:17 PM | 31.800 | 0 |
| 2024-05-07 | 3:34:27 PM | 31.800 | 0 |
| 2024-05-07 | 2:34:21 PM | 31.800 | 0 |
| 2024-05-07 | 1:34:46 PM | 31.800 | 0 |
| 2024-05-07 | 12:34:25 PM | 31.800 | 0 |
| 2024-05-07 | 11:34:30 AM | 31.800 | 0 |