| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 9:53:38 PM | 3.74 | 0 |
| 2/3/2023 | 9:48:38 PM | 3.73 | 0 |
| 2/3/2023 | 8:24:31 PM | 3.72 | 0 |
| 2/3/2023 | 7:56:45 PM | 3.70 | 0 |
| 2/3/2023 | 6:26:25 PM | 3.67 | 0 |
| 2/3/2023 | 6:20:52 PM | 3.68 | 0 |
| 2/3/2023 | 3:52:16 PM | 3.66 | 0 |
| 2/3/2023 | 12:39:32 PM | 3.67 | 0 |
| 2/3/2023 | 11:44:52 AM | 3.69 | 0 |
| 2/3/2023 | 10:19:00 AM | 3.64 | 0 |
| 2/2/2023 | 9:49:17 PM | 3.68 | 0 |
| 2/2/2023 | 9:45:24 PM | 3.68 | 0 |
| 2/2/2023 | 7:57:21 PM | 3.66 | 0 |