| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:07:09 PM | 216.1500 | 100 |
| 2024-04-26 | 6:07:09 PM | 216.1500 | 100 |
| 2024-04-26 | 6:07:09 PM | 216.1500 | 100 |
| 2024-04-26 | 6:07:09 PM | 216.1400 | 100 |
| 2024-04-26 | 6:07:06 PM | 216.1400 | 100 |
| 2024-04-26 | 6:07:05 PM | 216.1300 | 100 |
| 2024-04-26 | 6:07:03 PM | 216.1900 | 194 |
| 2024-04-26 | 6:06:57 PM | 216.1900 | 100 |
| 2024-04-26 | 6:06:54 PM | 216.2200 | 100 |
| 2024-04-26 | 6:06:49 PM | 216.1900 | 100 |
| 2024-04-26 | 6:06:45 PM | 216.1700 | 100 |
| 2024-04-26 | 6:06:43 PM | 216.1500 | 100 |
| 2024-04-26 | 6:06:41 PM | 216.1600 | 100 |