| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:01:45 AM | 79.40 | 5 |
| 2024-05-21 | 2:48:59 PM | 77.30 | 1 |
| 2024-05-21 | 2:48:59 PM | 77.30 | 1 |
| 2024-05-21 | 1:50:20 PM | 78.10 | 0 |
| 2024-05-21 | 1:01:43 PM | 78.60 | 0 |
| 2024-05-21 | 9:34:21 AM | 78.60 | 30 |
| 2024-05-21 | 9:16:00 AM | 78.50 | 50 |
| 2024-05-21 | 9:00:24 AM | 78.90 | 0 |
| 2024-05-20 | 6:13:28 PM | 78.60 | 2 |
| 2024-05-20 | 5:27:05 PM | 78.80 | 5 |
| 2024-05-20 | 5:27:05 PM | 78.80 | 5 |
| 2024-05-20 | 5:22:15 PM | 78.80 | 1 |
| 2024-05-20 | 5:22:15 PM | 78.80 | 1 |