| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:08:30 PM | 0.970 | 0 |
| 2024-05-15 | 12:35:30 PM | 0.960 | 0 |
| 2024-05-15 | 12:05:04 PM | 1.010 | 0 |
| 2024-05-15 | 11:34:55 AM | 0.930 | 0 |
| 2024-05-15 | 11:04:48 AM | 0.910 | 0 |
| 2024-05-15 | 10:35:15 AM | 0.910 | 0 |
| 2024-05-15 | 10:05:04 AM | 0.880 | 0 |
| 2024-05-15 | 9:35:04 AM | 0.890 | 0 |
| 2024-05-15 | 8:34:28 AM | 0.740 | 0 |
| 2024-05-14 | 9:35:01 PM | 0.740 | 0 |
| 2024-05-14 | 8:34:53 PM | 0.740 | 0 |
| 2024-05-14 | 8:04:43 PM | 0.730 | 0 |
| 2024-05-14 | 7:34:51 PM | 0.730 | 0 |