| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:50 PM | 1.240 | 0 |
| 2024-05-27 | 6:04:22 PM | 1.250 | 0 |
| 2024-05-27 | 5:34:41 PM | 1.230 | 0 |
| 2024-05-27 | 5:04:28 PM | 1.230 | 0 |
| 2024-05-27 | 4:35:33 PM | 1.220 | 0 |
| 2024-05-27 | 4:04:36 PM | 1.220 | 0 |
| 2024-05-27 | 3:35:00 PM | 1.200 | 0 |
| 2024-05-27 | 3:04:46 PM | 1.200 | 0 |
| 2024-05-27 | 2:35:08 PM | 1.210 | 0 |
| 2024-05-27 | 2:04:59 PM | 1.200 | 0 |
| 2024-05-27 | 1:34:56 PM | 1.200 | 0 |
| 2024-05-27 | 1:08:25 PM | 1.210 | 0 |
| 2024-05-27 | 12:35:14 PM | 1.210 | 0 |