| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:21:26 AM | 3.84 | 108 |
| 2024-06-03 | 10:30:01 AM | 3.83 | 2,112 |
| 2024-06-03 | 10:25:47 AM | 3.84 | 163 |
| 2024-06-03 | 10:02:39 AM | 3.82 | 300 |
| 2024-06-03 | 9:52:30 AM | 3.82 | 175 |
| 2024-06-03 | 9:49:59 AM | 3.82 | 450 |
| 2024-06-03 | 9:49:03 AM | 3.83 | 120 |
| 2024-06-03 | 9:30:26 AM | 3.84 | 8 |
| 2024-06-03 | 9:30:16 AM | 3.84 | 308 |
| 2024-06-03 | 9:25:32 AM | 3.83 | 50 |
| 2024-06-03 | 8:36:22 AM | 3.84 | 110 |
| 2024-06-03 | 8:25:55 AM | 3.84 | 100 |
| 2024-06-03 | 8:00:00 AM | 3.84 | 2,286 |