| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:31:42 PM | 321.95 | 87 |
| 2024-06-10 | 3:31:42 PM | 322.00 | 97 |
| 2024-06-10 | 3:31:42 PM | 322.00 | 131 |
| 2024-06-10 | 3:31:42 PM | 322.00 | 178 |
| 2024-06-10 | 3:31:42 PM | 321.90 | 142 |
| 2024-06-10 | 3:31:42 PM | 321.90 | 183 |
| 2024-06-10 | 3:31:42 PM | 321.90 | 151 |
| 2024-06-10 | 3:31:10 PM | 321.90 | 1,236 |
| 2024-06-10 | 3:30:01 PM | 322.10 | 1,400 |
| 2024-06-10 | 3:29:17 PM | 321.90 | 2,129 |
| 2024-06-10 | 3:26:44 PM | 322.30 | 1,457 |
| 2024-06-10 | 3:26:44 PM | 322.30 | 784 |