| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:22:46 PM | 324.5000 | 3,148 |
| 2024-05-28 | 5:22:46 PM | 324.5000 | 1,327 |
| 2024-05-28 | 5:22:46 PM | 324.5000 | 531 |
| 2024-05-28 | 5:22:46 PM | 324.5000 | 4,313 |
| 2024-05-28 | 5:22:46 PM | 324.5000 | 1,859 |
| 2024-05-28 | 5:22:46 PM | 324.5000 | 2,892 |
| 2024-05-28 | 5:22:42 PM | 324.5000 | 964 |
| 2024-05-28 | 5:22:42 PM | 324.5000 | 1,878 |
| 2024-05-28 | 5:22:42 PM | 324.5000 | 1,364 |
| 2024-05-28 | 5:22:42 PM | 324.5000 | 541 |
| 2024-05-28 | 5:22:42 PM | 324.5000 | 502 |
| 2024-05-28 | 5:22:42 PM | 324.5000 | 210 |