| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:05:49 AM | 2.050 | 0 |
| 2024-06-07 | 9:35:50 PM | 2.110 | 0 |
| 2024-06-07 | 9:00:39 PM | 2.120 | 0 |
| 2024-06-07 | 8:35:45 PM | 2.130 | 0 |
| 2024-06-07 | 8:00:22 PM | 2.150 | 0 |
| 2024-06-07 | 7:35:40 PM | 2.170 | 0 |
| 2024-06-07 | 7:00:37 PM | 2.150 | 0 |
| 2024-06-07 | 6:35:48 PM | 2.140 | 0 |
| 2024-06-07 | 6:00:41 PM | 2.110 | 0 |
| 2024-06-07 | 5:50:26 PM | 2.140 | 0 |
| 2024-06-07 | 5:42:28 PM | 2.140 | 0 |
| 2024-06-07 | 5:20:27 PM | 2.180 | 0 |
| 2024-06-07 | 5:00:39 PM | 2.230 | 0 |