| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:51:31 PM | 2.650 | 0 |
| 2024-05-29 | 3:41:14 PM | 2.670 | 0 |
| 2024-05-29 | 2:29:07 PM | 2.700 | 0 |
| 2024-05-29 | 1:13:31 PM | 2.720 | 0 |
| 2024-05-29 | 12:44:55 PM | 2.740 | 0 |
| 2024-05-29 | 12:04:37 PM | 2.740 | 0 |
| 2024-05-29 | 11:43:45 AM | 2.720 | 0 |
| 2024-05-29 | 11:02:41 AM | 2.770 | 0 |
| 2024-05-29 | 9:53:54 AM | 2.830 | 0 |
| 2024-05-29 | 9:19:51 AM | 2.880 | 0 |
| 2024-05-29 | 8:47:28 AM | 2.860 | 0 |
| 2024-05-29 | 8:26:06 AM | 2.860 | 0 |