| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:25 AM | 0.340 | 0 |
| 2024-05-31 | 9:47:20 AM | 0.330 | 0 |
| 2024-05-31 | 9:20:37 AM | 0.330 | 0 |
| 2024-05-31 | 8:59:22 AM | 0.330 | 0 |
| 2024-05-31 | 8:32:44 AM | 0.330 | 0 |
| 2024-05-30 | 9:35:54 PM | 0.360 | 0 |
| 2024-05-30 | 9:28:42 PM | 0.360 | 0 |
| 2024-05-30 | 8:27:39 PM | 0.350 | 0 |
| 2024-05-30 | 7:12:19 PM | 0.350 | 0 |
| 2024-05-30 | 6:04:35 PM | 0.350 | 0 |
| 2024-05-30 | 4:50:12 PM | 0.350 | 0 |
| 2024-05-30 | 3:39:52 PM | 0.350 | 0 |
| 2024-05-30 | 2:30:06 PM | 0.320 | 0 |