| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:24 AM | 1.860 | 0 |
| 2024-05-31 | 9:53:59 AM | 1.860 | 0 |
| 2024-05-30 | 9:42:43 PM | 1.930 | 0 |
| 2024-05-30 | 9:05:28 PM | 1.960 | 0 |
| 2024-05-30 | 7:52:06 PM | 1.890 | 0 |
| 2024-05-30 | 6:49:36 PM | 1.860 | 0 |
| 2024-05-30 | 5:34:48 PM | 1.870 | 0 |
| 2024-05-30 | 4:33:17 PM | 1.850 | 0 |
| 2024-05-30 | 3:23:46 PM | 1.800 | 0 |
| 2024-05-30 | 2:41:42 PM | 1.810 | 0 |
| 2024-05-30 | 2:20:16 PM | 1.800 | 0 |
| 2024-05-30 | 1:11:23 PM | 1.800 | 0 |
| 2024-05-30 | 11:57:01 AM | 1.800 | 0 |