| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:27:51 PM | 10.63 | 950 |
| 2024-05-28 | 2:56:32 PM | 10.57 | 950 |
| 2024-05-28 | 2:43:33 PM | 10.60 | 147 |
| 2024-05-28 | 2:40:45 PM | 10.60 | 100 |
| 2024-05-28 | 1:55:41 PM | 10.58 | 60 |
| 2024-05-28 | 12:42:31 PM | 10.60 | 188 |
| 2024-05-28 | 12:37:17 PM | 10.60 | 336 |
| 2024-05-28 | 12:21:15 PM | 10.62 | 200 |
| 2024-05-28 | 12:13:39 PM | 10.61 | 50 |
| 2024-05-28 | 11:57:38 AM | 10.63 | 500 |
| 2024-05-28 | 10:31:09 AM | 10.59 | 350 |
| 2024-05-28 | 9:54:46 AM | 10.59 | 45 |
| 2024-05-28 | 8:23:28 AM | 10.70 | 80 |