| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:13 PM | 11.17 | 460 |
| 2024-05-31 | 5:27:04 PM | 11.11 | 550 |
| 2024-05-31 | 5:03:29 PM | 11.11 | 200 |
| 2024-05-31 | 4:58:13 PM | 11.08 | 460 |
| 2024-05-31 | 4:55:34 PM | 11.02 | 350 |
| 2024-05-31 | 4:53:04 PM | 11.04 | 350 |
| 2024-05-31 | 4:35:33 PM | 10.97 | 400 |
| 2024-05-31 | 4:18:03 PM | 10.96 | 100 |
| 2024-05-31 | 4:11:20 PM | 10.99 | 200 |
| 2024-05-31 | 4:10:25 PM | 11.00 | 240 |
| 2024-05-31 | 4:09:55 PM | 11.00 | 910 |
| 2024-05-31 | 4:06:20 PM | 11.03 | 150 |
| 2024-05-31 | 4:05:06 PM | 11.03 | 200 |