| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:43:29 PM | 181.75 | 171 |
| 2024-04-25 | 1:38:36 PM | 181.75 | 1,846 |
| 2024-04-25 | 1:33:44 PM | 181.75 | 171 |
| 2024-04-25 | 1:33:43 PM | 181.85 | 86 |
| 2024-04-25 | 1:31:24 PM | 182.00 | 171 |
| 2024-04-25 | 1:23:02 PM | 181.85 | 21 |
| 2024-04-25 | 1:21:10 PM | 181.95 | 1,036 |
| 2024-04-25 | 1:21:08 PM | 181.95 | 469 |
| 2024-04-25 | 1:12:48 PM | 182.00 | 588 |
| 2024-04-25 | 1:11:20 PM | 182.00 | 3,072 |
| 2024-04-25 | 1:06:22 PM | 181.85 | 171 |
| 2024-04-25 | 1:06:20 PM | 181.85 | 74 |
| 2024-04-25 | 12:52:01 PM | 181.60 | 1,929 |