| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:02 PM | 3.50 | 0 |
| 2024-05-30 | 6:37:07 PM | 3.49 | 0 |
| 2024-05-30 | 5:38:04 PM | 3.52 | 0 |
| 2024-05-30 | 4:38:14 PM | 3.49 | 0 |
| 2024-05-30 | 3:39:43 PM | 3.34 | 0 |
| 2024-05-30 | 2:37:51 PM | 3.40 | 0 |
| 2024-05-30 | 1:37:58 PM | 3.44 | 0 |
| 2024-05-30 | 11:32:41 AM | 3.35 | 0 |
| 2024-05-30 | 8:17:44 AM | 3.35 | 0 |
| 2024-05-29 | 9:37:02 PM | 3.41 | 0 |
| 2024-05-29 | 8:37:04 PM | 3.34 | 0 |
| 2024-05-29 | 7:37:08 PM | 3.40 | 0 |
| 2024-05-29 | 6:36:55 PM | 3.40 | 0 |