| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:50:20 PM | 7.53 | 0 |
| 2024-05-22 | 11:38:56 AM | 7.53 | 0 |
| 2024-05-22 | 8:24:08 AM | 7.55 | 0 |
| 2024-05-21 | 9:48:26 PM | 7.56 | 0 |
| 2024-05-21 | 8:48:13 PM | 7.52 | 0 |
| 2024-05-21 | 7:47:49 PM | 7.46 | 0 |
| 2024-05-21 | 6:48:07 PM | 7.42 | 0 |
| 2024-05-21 | 5:58:59 PM | 7.43 | 0 |
| 2024-05-21 | 5:12:41 PM | 7.44 | 0 |
| 2024-05-21 | 4:58:24 PM | 7.46 | 0 |
| 2024-05-21 | 3:45:47 PM | 7.29 | 0 |
| 2024-05-21 | 2:57:55 PM | 7.03 | 0 |
| 2024-05-21 | 1:39:33 PM | 7.05 | 0 |