| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 07:41:18 | 3.817 | - |
| 29.05.2024 | 07:39:00 | 3.822 | - |
| 29.05.2024 | 07:38:01 | 3.817 | - |
| 29.05.2024 | 07:37:57 | 3.822 | - |
| 29.05.2024 | 07:37:02 | 3.817 | - |
| 29.05.2024 | 07:36:49 | 3.822 | - |
| 29.05.2024 | 07:36:23 | 3.817 | - |
| 29.05.2024 | 07:35:59 | 3.822 | - |
| 29.05.2024 | 07:35:51 | 3.817 | - |
| 29.05.2024 | 07:35:39 | 3.822 | - |
| 29.05.2024 | 07:35:21 | 3.817 | - |
| 29.05.2024 | 07:32:49 | 3.822 | - |
| 29.05.2024 | 07:31:42 | 3.817 | - |