| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:13:29 PM | 3.9000 | 0 |
| 2024-06-05 | 1:44:10 PM | 3.9000 | 0 |
| 2024-06-05 | 1:14:15 PM | 3.9000 | 0 |
| 2024-06-05 | 12:44:24 PM | 3.8930 | 0 |
| 2024-06-05 | 12:14:04 PM | 3.8980 | 0 |
| 2024-06-05 | 11:43:34 AM | 3.8980 | 0 |
| 2024-06-05 | 11:13:47 AM | 3.9000 | 0 |
| 2024-06-05 | 10:43:19 AM | 3.9000 | 0 |
| 2024-06-05 | 10:13:29 AM | 3.9000 | 0 |
| 2024-06-05 | 9:43:12 AM | 3.9000 | 0 |
| 2024-06-05 | 9:33:14 AM | 3.9100 | 93 |
| 2024-06-05 | 9:13:15 AM | 3.9000 | 0 |
| 2024-06-05 | 9:04:41 AM | 3.8640 | 9 |