| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:45:29 | 5.290 | 0 |
| 06.06.2024 | 09:46:12 | 5.310 | 0 |
| 06.06.2024 | 09:01:27 | 5.340 | 0 |
| 05.06.2024 | 21:46:02 | 5.340 | 0 |
| 05.06.2024 | 19:46:10 | 5.340 | 0 |
| 05.06.2024 | 17:46:18 | 5.340 | 0 |
| 05.06.2024 | 15:46:51 | 5.350 | 0 |
| 05.06.2024 | 13:46:01 | 5.380 | 0 |
| 05.06.2024 | 11:46:23 | 5.350 | 0 |
| 05.06.2024 | 09:46:41 | 5.340 | 0 |
| 05.06.2024 | 09:01:02 | 5.340 | 0 |
| 04.06.2024 | 21:47:18 | 5.340 | 0 |
| 04.06.2024 | 19:47:00 | 5.340 | 0 |