| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:45:59 PM | 3.0400 | 0 |
| 2024-06-05 | 1:46:06 PM | 3.0400 | 0 |
| 2024-06-05 | 11:45:33 AM | 3.0400 | 0 |
| 2024-06-05 | 9:45:46 AM | 3.0400 | 0 |
| 2024-06-05 | 9:01:17 AM | 3.0800 | 0 |
| 2024-06-04 | 9:45:44 PM | 3.1000 | 0 |
| 2024-06-04 | 7:45:32 PM | 3.1000 | 0 |
| 2024-06-04 | 5:45:42 PM | 3.0900 | 0 |
| 2024-06-04 | 3:45:04 PM | 3.1000 | 0 |
| 2024-06-04 | 1:45:37 PM | 3.0900 | 0 |
| 2024-06-04 | 11:46:33 AM | 3.0800 | 0 |
| 2024-06-04 | 9:45:01 AM | 3.1200 | 0 |
| 2024-06-04 | 9:01:21 AM | 3.1700 | 0 |