| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:54:55 | 21,670 | 0 |
| 31.05.2024 | 09:36:40 | 21,550 | 0 |
| 31.05.2024 | 08:51:36 | 21,240 | 0 |
| 31.05.2024 | 08:50:57 | 21,240 | 0 |
| 30.05.2024 | 21:37:32 | 21,190 | 0 |
| 30.05.2024 | 20:20:23 | 21,250 | 0 |
| 30.05.2024 | 19:03:57 | 21,230 | 0 |
| 30.05.2024 | 17:48:27 | 21,170 | 0 |
| 30.05.2024 | 16:32:34 | 21,240 | 0 |
| 30.05.2024 | 15:28:48 | 21,200 | 0 |
| 30.05.2024 | 14:35:49 | 21,110 | 0 |
| 30.05.2024 | 14:26:07 | 21,080 | 0 |
| 30.05.2024 | 13:10:05 | 21,140 | 0 |