| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:24 AM | 3.1600 | 0 |
| 2024-06-06 | 9:45:58 AM | 3.1400 | 0 |
| 2024-06-06 | 9:01:12 AM | 3.1200 | 0 |
| 2024-06-05 | 9:46:45 PM | 3.1000 | 0 |
| 2024-06-05 | 7:46:36 PM | 3.1000 | 0 |
| 2024-06-05 | 5:45:10 PM | 3.1000 | 0 |
| 2024-06-05 | 3:45:32 PM | 3.1000 | 0 |
| 2024-06-05 | 1:45:19 PM | 3.1000 | 0 |
| 2024-06-05 | 11:45:32 AM | 3.1000 | 0 |
| 2024-06-05 | 9:45:55 AM | 3.1000 | 0 |
| 2024-06-05 | 9:01:49 AM | 3.1300 | 0 |
| 2024-06-04 | 9:46:53 PM | 3.1500 | 0 |
| 2024-06-04 | 7:46:56 PM | 3.1500 | 0 |