| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:25:00 | 0.79 | 0 |
| 29/05/2024 | 13:25:00 | 0.80 | 0 |
| 29/05/2024 | 12:52:47 | 0.80 | 0 |
| 29/05/2024 | 12:16:41 | 0.80 | 0 |
| 29/05/2024 | 11:48:39 | 0.79 | 0 |
| 29/05/2024 | 11:43:09 | 0.79 | 0 |
| 29/05/2024 | 11:25:00 | 0.79 | 0 |
| 29/05/2024 | 10:19:20 | 0.80 | 0 |
| 29/05/2024 | 10:00:16 | 0.80 | 0 |
| 29/05/2024 | 09:40:56 | 0.80 | 0 |
| 29/05/2024 | 09:25:00 | 0.80 | 0 |
| 29/05/2024 | 09:15:12 | 0.80 | 0 |
| 28/05/2024 | 17:25:00 | 0.81 | 0 |