| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:03 AM | 3.1800 | 0 |
| 2024-05-27 | 9:02:18 AM | 3.1600 | 0 |
| 2024-05-24 | 9:46:12 PM | 3.1800 | 0 |
| 2024-05-24 | 7:46:07 PM | 3.1800 | 0 |
| 2024-05-24 | 5:46:06 PM | 3.1600 | 0 |
| 2024-05-24 | 3:46:35 PM | 3.1000 | 0 |
| 2024-05-24 | 1:46:21 PM | 3.1200 | 0 |
| 2024-05-24 | 11:45:56 AM | 3.1100 | 0 |
| 2024-05-24 | 9:46:10 AM | 3.1200 | 0 |
| 2024-05-24 | 9:01:48 AM | 3.1200 | 0 |