| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:35:07 PM | 0.870 | 0 |
| 2024-05-16 | 6:04:36 PM | 0.870 | 0 |
| 2024-05-16 | 5:05:02 PM | 0.920 | 0 |
| 2024-05-16 | 4:35:24 PM | 0.900 | 0 |
| 2024-05-16 | 4:04:43 PM | 0.870 | 0 |
| 2024-05-16 | 3:35:27 PM | 0.850 | 0 |
| 2024-05-16 | 3:04:31 PM | 0.830 | 0 |
| 2024-05-16 | 2:35:34 PM | 0.810 | 0 |
| 2024-05-16 | 2:04:31 PM | 0.810 | 0 |
| 2024-05-16 | 1:35:19 PM | 0.810 | 0 |
| 2024-05-16 | 1:08:24 PM | 0.800 | 0 |
| 2024-05-16 | 12:34:47 PM | 0.850 | 0 |
| 2024-05-16 | 12:05:02 PM | 0.840 | 0 |