| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:28 PM | 25.440 | 0 |
| 2024-05-27 | 9:20:26 PM | 25.610 | 0 |
| 2024-05-27 | 8:50:22 PM | 25.610 | 0 |
| 2024-05-27 | 8:20:43 PM | 25.610 | 0 |
| 2024-05-27 | 7:50:30 PM | 25.600 | 0 |
| 2024-05-27 | 7:20:47 PM | 25.430 | 0 |
| 2024-05-27 | 7:05:15 PM | 25.430 | 0 |
| 2024-05-27 | 6:50:31 PM | 25.420 | 0 |
| 2024-05-27 | 6:35:20 PM | 25.380 | 0 |
| 2024-05-27 | 6:20:11 PM | 25.420 | 0 |
| 2024-05-27 | 6:05:14 PM | 25.360 | 0 |
| 2024-05-27 | 5:50:29 PM | 25.260 | 0 |
| 2024-05-27 | 5:35:18 PM | 25.190 | 0 |