| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 17:21:05 | 23.630 | 0 |
| 31/05/2024 | 17:05:11 | 23.630 | 0 |
| 31/05/2024 | 16:50:36 | 23.570 | 0 |
| 31/05/2024 | 16:35:24 | 23.470 | 0 |
| 31/05/2024 | 16:20:13 | 23.440 | 0 |
| 31/05/2024 | 16:05:11 | 23.630 | 0 |
| 31/05/2024 | 15:50:30 | 23.560 | 0 |
| 31/05/2024 | 15:35:21 | 23.630 | 0 |
| 31/05/2024 | 15:20:12 | 23.750 | 0 |
| 31/05/2024 | 14:50:33 | 23.810 | 0 |
| 31/05/2024 | 14:20:59 | 23.710 | 0 |
| 31/05/2024 | 13:50:32 | 23.680 | 0 |
| 31/05/2024 | 13:20:59 | 23.690 | 0 |