| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:17:48 PM | 14.73 | 422 |
| 2024-05-16 | 5:15:53 PM | 14.72 | 250 |
| 2024-05-16 | 5:12:21 PM | 14.71 | 527 |
| 2024-05-16 | 5:11:18 PM | 14.71 | 283 |
| 2024-05-16 | 5:07:50 PM | 14.70 | 800 |
| 2024-05-16 | 4:56:51 PM | 14.65 | 17 |
| 2024-05-16 | 4:56:20 PM | 14.66 | 19 |
| 2024-05-16 | 4:44:34 PM | 14.65 | 69 |
| 2024-05-16 | 4:38:20 PM | 14.67 | 0 |
| 2024-05-16 | 4:33:27 PM | 14.65 | 547 |
| 2024-05-16 | 4:28:01 PM | 14.67 | 254 |
| 2024-05-16 | 4:14:32 PM | 14.69 | 257 |
| 2024-05-16 | 4:00:33 PM | 14.66 | 356 |