| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:01:36 PM | 14.93 | 338 |
| 2024-05-13 | 4:59:00 PM | 14.93 | 0 |
| 2024-05-13 | 4:37:26 PM | 14.93 | 3 |
| 2024-05-13 | 4:35:39 PM | 14.92 | 0 |
| 2024-05-13 | 4:32:38 PM | 14.92 | 1 |
| 2024-05-13 | 4:31:12 PM | 14.93 | 0 |
| 2024-05-13 | 4:30:50 PM | 14.93 | 90 |
| 2024-05-13 | 4:29:07 PM | 14.93 | 378 |
| 2024-05-13 | 4:27:11 PM | 14.92 | 1 |
| 2024-05-13 | 4:21:03 PM | 14.89 | 33 |
| 2024-05-13 | 4:08:58 PM | 14.89 | 0 |
| 2024-05-13 | 3:56:11 PM | 14.89 | 240 |
| 2024-05-13 | 3:54:00 PM | 14.88 | 299 |