| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 11:53:17 AM | 1.95 | 0 |
| 11/30/2023 | 9:59:45 AM | 1.94 | 0 |
| 11/29/2023 | 9:37:52 PM | 1.92 | 0 |
| 11/29/2023 | 7:53:20 PM | 1.94 | 0 |
| 11/29/2023 | 6:52:33 PM | 1.95 | 0 |
| 11/29/2023 | 4:54:43 PM | 1.99 | 0 |
| 11/29/2023 | 3:50:01 PM | 2.03 | 0 |
| 11/29/2023 | 2:47:48 PM | 2.07 | 0 |
| 11/29/2023 | 1:47:36 PM | 2.06 | 0 |
| 11/29/2023 | 11:44:55 AM | 2.06 | 0 |
| 11/29/2023 | 8:51:21 AM | 2.03 | 0 |