| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 6:45:57 PM | 2.48 | 0 |
| 9/27/2023 | 4:48:51 PM | 2.49 | 0 |
| 9/27/2023 | 3:46:59 PM | 2.51 | 0 |
| 9/27/2023 | 2:47:55 PM | 2.52 | 0 |
| 9/27/2023 | 1:47:26 PM | 2.52 | 0 |
| 9/27/2023 | 11:43:04 AM | 2.52 | 0 |
| 9/27/2023 | 8:43:15 AM | 2.53 | 0 |
| 9/26/2023 | 9:51:33 PM | 2.52 | 0 |
| 9/26/2023 | 8:50:16 PM | 2.53 | 0 |
| 9/26/2023 | 7:44:54 PM | 2.53 | 0 |
| 9/26/2023 | 6:43:05 PM | 2.55 | 0 |
| 9/26/2023 | 4:38:50 PM | 2.57 | 0 |
| 9/26/2023 | 2:56:45 PM | 2.57 | 0 |