| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 1:47:57 PM | 1.17 | 0 |
| 9/28/2023 | 11:44:02 AM | 1.13 | 0 |
| 9/28/2023 | 8:45:46 AM | 1.10 | 0 |
| 9/27/2023 | 9:46:34 PM | 1.11 | 0 |
| 9/27/2023 | 8:44:13 PM | 1.10 | 0 |
| 9/27/2023 | 7:43:38 PM | 1.14 | 0 |
| 9/27/2023 | 6:45:57 PM | 1.10 | 0 |
| 9/27/2023 | 4:48:51 PM | 1.09 | 0 |
| 9/27/2023 | 3:46:59 PM | 1.07 | 0 |
| 9/27/2023 | 2:47:55 PM | 1.05 | 0 |
| 9/27/2023 | 1:47:26 PM | 1.05 | 0 |
| 9/27/2023 | 11:43:04 AM | 1.05 | 0 |
| 9/27/2023 | 8:43:15 AM | 1.02 | 0 |