| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 11:43:04 AM | 1.05 | 0 |
| 9/27/2023 | 8:43:15 AM | 1.02 | 0 |
| 9/26/2023 | 9:51:35 PM | 1.04 | 0 |
| 9/26/2023 | 8:50:21 PM | 1.03 | 0 |
| 9/26/2023 | 7:44:58 PM | 1.03 | 0 |
| 9/26/2023 | 6:43:12 PM | 1.02 | 0 |
| 9/26/2023 | 4:38:58 PM | 0.99 | 0 |
| 9/26/2023 | 2:56:50 PM | 0.98 | 0 |
| 9/26/2023 | 1:56:13 PM | 0.97 | 0 |
| 9/26/2023 | 11:52:56 AM | 0.98 | 0 |
| 9/26/2023 | 9:54:50 AM | 0.98 | 0 |
| 9/25/2023 | 9:41:52 PM | 0.97 | 0 |
| 9/25/2023 | 8:41:47 PM | 0.95 | 0 |