| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:29 PM | 23.65 | 0 |
| 2024-05-30 | 5:50:44 PM | 23.45 | 0 |
| 2024-05-30 | 4:50:59 PM | 23.41 | 0 |
| 2024-05-30 | 3:35:41 PM | 23.34 | 0 |
| 2024-05-30 | 1:54:02 PM | 22.96 | 0 |
| 2024-05-30 | 11:50:54 AM | 22.95 | 0 |
| 2024-05-30 | 8:53:43 AM | 23.07 | 0 |
| 2024-05-29 | 9:46:27 PM | 23.33 | 0 |
| 2024-05-29 | 8:46:18 PM | 23.40 | 0 |
| 2024-05-29 | 7:46:43 PM | 23.45 | 0 |
| 2024-05-29 | 6:44:40 PM | 23.45 | 0 |
| 2024-05-29 | 5:52:23 PM | 23.39 | 0 |
| 2024-05-29 | 4:53:20 PM | 23.05 | 0 |