| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:39 AM | 3.2800 | 0 |
| 2024-05-24 | 9:45:00 AM | 3.2900 | 0 |
| 2024-05-24 | 9:01:44 AM | 3.2900 | 0 |
| 2024-05-23 | 9:45:31 PM | 3.3100 | 0 |
| 2024-05-23 | 7:45:29 PM | 3.3100 | 0 |
| 2024-05-23 | 5:46:05 PM | 3.3100 | 0 |
| 2024-05-23 | 3:46:36 PM | 3.2800 | 0 |
| 2024-05-23 | 1:46:48 PM | 3.2500 | 0 |
| 2024-05-23 | 11:45:57 AM | 3.2400 | 0 |
| 2024-05-23 | 9:46:51 AM | 3.1300 | 0 |
| 2024-05-23 | 9:01:35 AM | 3.1100 | 0 |