| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:51 AM | 2.9900 | 0 |
| 2024-06-06 | 9:47:12 AM | 2.9700 | 0 |
| 2024-06-06 | 9:01:16 AM | 2.9500 | 0 |
| 2024-06-05 | 9:46:16 PM | 2.9300 | 0 |
| 2024-06-05 | 7:45:49 PM | 2.9300 | 0 |
| 2024-06-05 | 5:45:59 PM | 2.9300 | 0 |
| 2024-06-05 | 3:45:00 PM | 2.9300 | 0 |
| 2024-06-05 | 1:46:32 PM | 2.9300 | 0 |
| 2024-06-05 | 11:46:51 AM | 2.9300 | 0 |
| 2024-06-05 | 9:47:09 AM | 2.9300 | 0 |
| 2024-06-05 | 9:01:42 AM | 2.9700 | 0 |
| 2024-06-04 | 9:46:51 PM | 2.9900 | 0 |
| 2024-06-04 | 7:47:07 PM | 2.9800 | 0 |