| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:45:18 | 3,0500 | 0 |
| 06.06.2024 | 09:45:59 | 3,0300 | 0 |
| 06.06.2024 | 09:00:37 | 3,0100 | 0 |
| 05.06.2024 | 21:47:17 | 2,9900 | 0 |
| 05.06.2024 | 19:46:02 | 2,9900 | 0 |
| 05.06.2024 | 17:45:51 | 2,9900 | 0 |
| 05.06.2024 | 15:45:57 | 2,9900 | 0 |
| 05.06.2024 | 13:45:46 | 2,9900 | 0 |
| 05.06.2024 | 11:46:22 | 2,9900 | 0 |
| 05.06.2024 | 09:46:39 | 2,9900 | 0 |
| 05.06.2024 | 09:01:15 | 3,0200 | 0 |
| 04.06.2024 | 21:46:29 | 3,0500 | 0 |
| 04.06.2024 | 19:45:38 | 3,0400 | 0 |