| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:15 PM | 24.810 | 0 |
| 2024-05-30 | 8:34:14 PM | 24.830 | 0 |
| 2024-05-30 | 7:35:02 PM | 24.830 | 0 |
| 2024-05-30 | 6:34:19 PM | 24.820 | 0 |
| 2024-05-30 | 4:34:22 PM | 25.250 | 0 |
| 2024-05-30 | 3:34:40 PM | 25.250 | 0 |
| 2024-05-30 | 2:34:33 PM | 25.300 | 0 |
| 2024-05-30 | 1:34:22 PM | 25.250 | 0 |
| 2024-05-30 | 12:34:20 PM | 25.250 | 0 |
| 2024-05-30 | 11:34:20 AM | 25.250 | 0 |
| 2024-05-30 | 10:34:34 AM | 25.110 | 0 |
| 2024-05-30 | 9:34:20 AM | 24.920 | 0 |
| 2024-05-30 | 8:34:12 AM | 24.530 | 0 |