| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:47 PM | 0.109 | 0 |
| 2024-05-31 | 4:21:05 PM | 0.109 | 0 |
| 2024-05-31 | 4:00:59 PM | 0.106 | 0 |
| 2024-05-31 | 3:50:52 PM | 0.106 | 0 |
| 2024-05-31 | 3:35:44 PM | 0.108 | 0 |
| 2024-05-31 | 3:21:00 PM | 0.112 | 0 |
| 2024-05-31 | 3:00:25 PM | 0.112 | 0 |
| 2024-05-31 | 2:50:26 PM | 0.109 | 0 |
| 2024-05-31 | 2:35:16 PM | 0.112 | 0 |
| 2024-05-31 | 2:20:35 PM | 0.101 | 0 |
| 2024-05-31 | 2:00:50 PM | 0.100 | 0 |
| 2024-05-31 | 1:50:37 PM | 0.100 | 0 |
| 2024-05-31 | 1:35:28 PM | 0.104 | 0 |