| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:40:51 PM | 97.570 | 0 |
| 2024-05-23 | 3:57:18 PM | 97.540 | 0 |
| 2024-05-23 | 3:44:17 PM | 97.710 | 0 |
| 2024-05-23 | 3:34:34 PM | 97.710 | 0 |
| 2024-05-23 | 2:43:11 PM | 97.770 | 0 |
| 2024-05-23 | 1:50:45 PM | 97.740 | 0 |
| 2024-05-23 | 1:05:14 PM | 97.760 | 0 |
| 2024-05-23 | 12:21:04 PM | 97.810 | 0 |
| 2024-05-23 | 12:19:29 PM | 97.800 | 0 |
| 2024-05-23 | 11:23:37 AM | 97.790 | 0 |
| 2024-05-23 | 11:08:27 AM | 97.760 | 0 |
| 2024-05-23 | 10:38:09 AM | 97.770 | 0 |
| 2024-05-23 | 9:47:41 AM | 97.860 | 0 |