| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 97.040 | 0 |
| 2024-05-15 | 3:15:09 PM | 97.510 | 0 |
| 2024-05-15 | 1:15:10 PM | 97.350 | 0 |
| 2024-05-15 | 12:54:17 PM | 97.300 | 0 |
| 2024-05-15 | 11:15:10 AM | 97.480 | 0 |
| 2024-05-15 | 10:11:27 AM | 97.480 | 0 |
| 2024-05-15 | 10:10:33 AM | 97.480 | 0 |
| 2024-05-15 | 9:52:09 AM | 97.240 | 0 |
| 2024-05-14 | 5:15:11 PM | 97.860 | 0 |
| 2024-05-14 | 3:15:08 PM | 98.070 | 0 |
| 2024-05-14 | 1:15:08 PM | 97.970 | 0 |
| 2024-05-14 | 11:15:10 AM | 98.230 | 0 |
| 2024-05-14 | 9:52:10 AM | 97.840 | 0 |