| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:00 AM | 2.1700 | 0 |
| 2024-06-06 | 9:45:07 AM | 2.1600 | 0 |
| 2024-06-06 | 9:00:50 AM | 2.2000 | 0 |
| 2024-06-05 | 9:46:58 PM | 2.2000 | 0 |
| 2024-06-05 | 7:45:35 PM | 2.2000 | 0 |
| 2024-06-05 | 5:45:54 PM | 2.2000 | 0 |
| 2024-06-05 | 3:47:12 PM | 2.2300 | 0 |
| 2024-06-05 | 1:47:15 PM | 2.2300 | 0 |
| 2024-06-05 | 11:47:14 AM | 2.2300 | 0 |
| 2024-06-05 | 9:47:16 AM | 2.2400 | 0 |
| 2024-06-05 | 9:02:10 AM | 2.2200 | 0 |
| 2024-06-04 | 9:45:40 PM | 2.2200 | 0 |
| 2024-06-04 | 7:45:17 PM | 2.2200 | 0 |