| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:40:36 PM | 40.68 | 492 |
| 2024-06-03 | 8:31:17 PM | 40.67 | 173 |
| 2024-06-03 | 8:31:17 PM | 40.66 | 100 |
| 2024-06-03 | 8:31:17 PM | 40.66 | 100 |
| 2024-06-03 | 8:31:17 PM | 40.66 | 100 |
| 2024-06-03 | 8:31:17 PM | 40.66 | 100 |
| 2024-06-03 | 8:31:17 PM | 40.65 | 100 |
| 2024-06-03 | 8:31:17 PM | 40.66 | 100 |
| 2024-06-03 | 8:23:27 PM | 40.60 | 120 |
| 2024-06-03 | 4:53:45 PM | 40.71 | 125 |
| 2024-06-01 | 2:00:00 AM | 40.71 | - |
| 2024-06-01 | 12:30:00 AM | 40.71 | - |
| 2024-05-31 | 10:10:00 PM | 40.71 | - |