| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:00 PM | 2.590 | 0 |
| 2024-06-03 | 5:05:13 PM | 2.590 | 0 |
| 2024-06-03 | 4:50:31 PM | 2.590 | 0 |
| 2024-06-03 | 4:35:29 PM | 2.590 | 0 |
| 2024-06-03 | 4:20:12 PM | 2.580 | 0 |
| 2024-06-03 | 4:05:12 PM | 2.580 | 0 |
| 2024-06-03 | 3:50:38 PM | 2.580 | 0 |
| 2024-06-03 | 3:35:27 PM | 2.550 | 0 |
| 2024-06-03 | 3:20:16 PM | 2.550 | 0 |
| 2024-06-03 | 2:50:37 PM | 2.560 | 0 |
| 2024-06-03 | 2:21:04 PM | 2.560 | 0 |
| 2024-06-03 | 1:50:27 PM | 2.560 | 0 |
| 2024-06-03 | 1:21:02 PM | 2.560 | 0 |